PT Capitol Nusantara Indonesia Tbk (CANI.JK)
IDR 35.0
(0.0%)
IDR 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | 2300.00 |
| 08 May, 2024 | 41.0 | 48.0 | 41.0 | 48.0 | 25 Thousand |
| 07 May, 2024 | 40.0 | 44.0 | 40.0 | 44.0 | 10.8 Thousand |
| 06 May, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 3200.00 |
| 03 May, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 1500.00 |
| 30 Apr, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 1200.00 |
| 29 Apr, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 1100.00 |
| 26 Apr, 2024 | 40.0 | 41.0 | 40.0 | 41.0 | 200.00 |
| 25 Apr, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 8900.00 |
| 24 Apr, 2024 | 34.0 | 40.0 | 34.0 | 40.0 | 2700.00 |
SRAFF
VAR
PLCKF
0LHS
0090
VN8