PT Capitol Nusantara Indonesia Tbk (CANI.JK)
IDR 35.0
(0.0%)
IDR 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 58 Thousand |
| 04 Jun, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 38.5 Thousand |
| 03 Jun, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 1400.00 |
| 02 Jun, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 1.63 Million |
| 28 May, 2025 | 39.0 | 41.0 | 39.0 | 41.0 | 531 Thousand |
| 27 May, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 30.6 Thousand |
| 26 May, 2025 | 37.0 | 39.0 | 36.0 | 39.0 | 65.3 Thousand |
| 23 May, 2025 | 38.0 | 38.0 | 37.0 | 37.0 | 11.1 Thousand |
| 22 May, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 21 May, 2025 | 35.0 | 38.0 | 35.0 | 38.0 | 23.2 Thousand |
SRAFF
VAR
PLCKF
0LHS
0090
VN8