PT Capitol Nusantara Indonesia Tbk (CANI.JK)
IDR 35.0
(0.0%)
IDR 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 85.0 | 86.0 | 82.0 | 82.0 | 65.9 Thousand |
| 05 Oct, 2023 | 90.0 | 96.0 | 81.0 | 89.0 | 2.24 Million |
| 04 Oct, 2023 | 80.0 | 90.0 | 78.0 | 90.0 | 267.5 Thousand |
| 03 Oct, 2023 | 81.0 | 88.0 | 80.0 | 82.0 | 29.1 Thousand |
| 02 Oct, 2023 | 84.0 | 92.0 | 79.0 | 88.0 | 139.5 Thousand |
| 29 Sep, 2023 | 80.0 | 84.0 | 75.0 | 84.0 | 113.4 Thousand |
| 27 Sep, 2023 | 80.0 | 81.0 | 76.0 | 81.0 | 5800.00 |
| 26 Sep, 2023 | 77.0 | 81.0 | 77.0 | 80.0 | 700.00 |
| 25 Sep, 2023 | 81.0 | 83.0 | 79.0 | 82.0 | 4600.00 |
| 22 Sep, 2023 | 83.0 | 84.0 | 76.0 | 81.0 | 643.1 Thousand |
SRAFF
VAR
PLCKF
0LHS
0090
VN8