PT Capitol Nusantara Indonesia Tbk (CANI.JK)

IDR 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 81.0 81.0 71.0 73.0 1400.00
23 Oct, 2023 80.0 80.0 74.0 76.0 78.7 Thousand
20 Oct, 2023 83.0 83.0 81.0 81.0 43.1 Thousand
19 Oct, 2023 80.0 87.0 79.0 83.0 8600.00
18 Oct, 2023 85.0 87.0 78.0 80.0 70.9 Thousand
17 Oct, 2023 90.0 103.0 85.0 85.0 294.2 Thousand
16 Oct, 2023 88.0 96.0 81.0 96.0 96.6 Thousand
13 Oct, 2023 87.0 91.0 79.0 88.0 82.2 Thousand
12 Oct, 2023 83.0 86.0 83.0 83.0 18.9 Thousand
11 Oct, 2023 87.0 94.0 79.0 87.0 64.8 Thousand