PT Capitol Nusantara Indonesia Tbk (CANI.JK)
IDR 35.0
(0.0%)
IDR 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 81.0 | 81.0 | 71.0 | 73.0 | 1400.00 |
| 23 Oct, 2023 | 80.0 | 80.0 | 74.0 | 76.0 | 78.7 Thousand |
| 20 Oct, 2023 | 83.0 | 83.0 | 81.0 | 81.0 | 43.1 Thousand |
| 19 Oct, 2023 | 80.0 | 87.0 | 79.0 | 83.0 | 8600.00 |
| 18 Oct, 2023 | 85.0 | 87.0 | 78.0 | 80.0 | 70.9 Thousand |
| 17 Oct, 2023 | 90.0 | 103.0 | 85.0 | 85.0 | 294.2 Thousand |
| 16 Oct, 2023 | 88.0 | 96.0 | 81.0 | 96.0 | 96.6 Thousand |
| 13 Oct, 2023 | 87.0 | 91.0 | 79.0 | 88.0 | 82.2 Thousand |
| 12 Oct, 2023 | 83.0 | 86.0 | 83.0 | 83.0 | 18.9 Thousand |
| 11 Oct, 2023 | 87.0 | 94.0 | 79.0 | 87.0 | 64.8 Thousand |
SRAFF
VAR
PLCKF
0LHS
0090
VN8