PT Capitol Nusantara Indonesia Tbk (CANI.JK)
IDR 35.0
(0.0%)
IDR 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 55.0 | 59.0 | 52.0 | 52.0 | 213.9 Thousand |
| 20 Nov, 2023 | 60.0 | 60.0 | 57.0 | 57.0 | 47.1 Thousand |
| 17 Nov, 2023 | 69.0 | 69.0 | 63.0 | 63.0 | 30.7 Thousand |
| 16 Nov, 2023 | 65.0 | 69.0 | 64.0 | 69.0 | 352.2 Thousand |
| 15 Nov, 2023 | 73.0 | 79.0 | 68.0 | 69.0 | 47.1 Thousand |
| 14 Nov, 2023 | 73.0 | 78.0 | 71.0 | 73.0 | 61 Thousand |
| 13 Nov, 2023 | 71.0 | 75.0 | 71.0 | 72.0 | 15.1 Thousand |
| 10 Nov, 2023 | 74.0 | 80.0 | 71.0 | 74.0 | 6200.00 |
| 09 Nov, 2023 | 70.0 | 75.0 | 70.0 | 74.0 | 1000.00 |
| 08 Nov, 2023 | 71.0 | 74.0 | 70.0 | 74.0 | 2500.00 |
SRAFF
VAR
PLCKF
0LHS
0090
VN8