PT Capitol Nusantara Indonesia Tbk (CANI.JK)
IDR 35.0
(0.0%)
IDR 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 300.00 |
| 04 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 200.00 |
| 01 Dec, 2023 | 51.0 | 51.0 | 50.0 | 50.0 | 9300.00 |
| 30 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 12 Thousand |
| 29 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 900.00 |
| 28 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 13.3 Thousand |
| 27 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 12.9 Thousand |
| 24 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 16.6 Thousand |
| 23 Nov, 2023 | 50.0 | 52.0 | 50.0 | 50.0 | 825.9 Thousand |
| 22 Nov, 2023 | 54.0 | 57.0 | 51.0 | 51.0 | 137.4 Thousand |
SRAFF
VAR
PLCKF
0LHS
0090
VN8