PT Capitol Nusantara Indonesia Tbk (CANI.JK)

IDR 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 50.0 50.0 50.0 50.0 300.00
05 Jan, 2024 50.0 50.0 50.0 50.0 900.00
04 Jan, 2024 50.0 50.0 50.0 50.0 100.00
03 Jan, 2024 50.0 50.0 50.0 50.0 12.1 Thousand
02 Jan, 2024 50.0 50.0 50.0 50.0 100.00
28 Dec, 2023 50.0 50.0 50.0 50.0 700.00
27 Dec, 2023 50.0 50.0 50.0 50.0 100.00
22 Dec, 2023 50.0 50.0 50.0 50.0 300.00
21 Dec, 2023 50.0 50.0 50.0 50.0 200.00
20 Dec, 2023 50.0 50.0 50.0 50.0 -