PT Capitol Nusantara Indonesia Tbk (CANI.JK)
IDR 35.0
(0.0%)
IDR 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 200.00 |
| 01 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 30.1 Thousand |
| 31 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 25 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 400.00 |
| 22 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 200.00 |
| 19 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 200.00 |
| 15 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 600.00 |
| 12 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
| 11 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 400.00 |
| 09 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1900.00 |
SRAFF
VAR
PLCKF
0LHS
0090
VN8