PT Capitol Nusantara Indonesia Tbk (CANI.JK)
IDR 35.0
(0.0%)
IDR 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 34.0 | 40.0 | 34.0 | 40.0 | 2700.00 |
| 23 Apr, 2024 | 34.0 | 37.0 | 34.0 | 37.0 | 3300.00 |
| 22 Apr, 2024 | 36.0 | 37.0 | 36.0 | 37.0 | 14 Thousand |
| 19 Apr, 2024 | 33.0 | 36.0 | 33.0 | 36.0 | 6400.00 |
| 18 Apr, 2024 | 30.0 | 33.0 | 30.0 | 33.0 | 196.1 Thousand |
| 17 Apr, 2024 | 33.0 | 33.0 | 30.0 | 30.0 | 17.2 Thousand |
| 16 Apr, 2024 | 27.0 | 30.0 | 27.0 | 30.0 | 28.7 Thousand |
| 05 Apr, 2024 | 24.0 | 28.0 | 24.0 | 28.0 | 47.7 Thousand |
| 04 Apr, 2024 | 27.0 | 27.0 | 26.0 | 26.0 | 90.2 Thousand |
| 03 Apr, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 30.1 Thousand |
SRAFF
VAR
PLCKF
0LHS
0090
VN8