PT Capitol Nusantara Indonesia Tbk (CANI.JK)

IDR 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 35.0 35.0 35.0 35.0 1200.00
06 May, 2025 35.0 35.0 35.0 35.0 200.00
05 May, 2025 35.0 35.0 35.0 35.0 20 Thousand
02 May, 2025 35.0 35.0 35.0 35.0 32.4 Thousand
30 Apr, 2025 35.0 35.0 35.0 35.0 1700.00
29 Apr, 2025 34.0 34.0 32.0 32.0 18 Thousand
28 Apr, 2025 31.0 34.0 31.0 34.0 47.5 Thousand
25 Apr, 2025 33.0 33.0 31.0 31.0 48.6 Thousand
24 Apr, 2025 33.0 36.0 33.0 34.0 82.8 Thousand
23 Apr, 2025 33.0 33.0 33.0 33.0 19.3 Thousand