PT Capitol Nusantara Indonesia Tbk (CANI.JK)
IDR 35.0
(0.0%)
IDR 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 1200.00 |
| 06 May, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 200.00 |
| 05 May, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 20 Thousand |
| 02 May, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 32.4 Thousand |
| 30 Apr, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 1700.00 |
| 29 Apr, 2025 | 34.0 | 34.0 | 32.0 | 32.0 | 18 Thousand |
| 28 Apr, 2025 | 31.0 | 34.0 | 31.0 | 34.0 | 47.5 Thousand |
| 25 Apr, 2025 | 33.0 | 33.0 | 31.0 | 31.0 | 48.6 Thousand |
| 24 Apr, 2025 | 33.0 | 36.0 | 33.0 | 34.0 | 82.8 Thousand |
| 23 Apr, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 19.3 Thousand |
SRAFF
VAR
PLCKF
0LHS
0090
VN8