PT Capitol Nusantara Indonesia Tbk (CANI.JK)
IDR 35.0
(0.0%)
IDR 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 10.3 Thousand |
| 08 Apr, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 58.4 Thousand |
| 07 Apr, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 58.4 Thousand |
| 27 Mar, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 58.4 Thousand |
| 26 Mar, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 200.00 |
| 25 Mar, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | 11.6 Thousand |
| 24 Mar, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 136.8 Thousand |
| 21 Mar, 2025 | 34.0 | 37.0 | 34.0 | 37.0 | 18.4 Thousand |
| 20 Mar, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 2400.00 |
| 19 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 7100.00 |
SRAFF
VAR
PLCKF
0LHS
0090
VN8