PT Capitol Nusantara Indonesia Tbk (CANI.JK)
IDR 35.0
(0.0%)
IDR 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 6200.00 |
| 17 Mar, 2025 | 33.0 | 33.0 | 31.0 | 31.0 | 3600.00 |
| 14 Mar, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 146.2 Thousand |
| 13 Mar, 2025 | 31.0 | 37.0 | 31.0 | 37.0 | 37 Thousand |
| 12 Mar, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 254.1 Thousand |
| 11 Mar, 2025 | 38.0 | 38.0 | 37.0 | 37.0 | 45.6 Thousand |
| 10 Mar, 2025 | 45.0 | 45.0 | 41.0 | 41.0 | 22.6 Thousand |
| 07 Mar, 2025 | 38.0 | 45.0 | 38.0 | 45.0 | 171 Thousand |
| 06 Mar, 2025 | 45.0 | 45.0 | 41.0 | 41.0 | 8600.00 |
| 05 Mar, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 2000.00 |
SRAFF
VAR
PLCKF
0LHS
0090
VN8