PT Capitol Nusantara Indonesia Tbk (CANI.JK)
IDR 35.0
(0.0%)
IDR 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 300.00 |
| 18 Feb, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 17 Feb, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 600.00 |
| 14 Feb, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 13 Feb, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 2300.00 |
| 12 Feb, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 2300.00 |
| 11 Feb, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 200.00 |
| 10 Feb, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 8000.00 |
| 07 Feb, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 06 Feb, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
SRAFF
VAR
PLCKF
0LHS
0090
VN8