PT Capitol Nusantara Indonesia Tbk (CANI.JK)

IDR 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 49.0 49.0 49.0 49.0 -
06 Feb, 2025 49.0 49.0 49.0 49.0 -
05 Feb, 2025 49.0 49.0 49.0 49.0 -
04 Feb, 2025 49.0 49.0 49.0 49.0 700.00
03 Feb, 2025 49.0 49.0 49.0 49.0 500.00
31 Jan, 2025 49.0 49.0 49.0 49.0 58 Thousand
30 Jan, 2025 46.0 49.0 46.0 49.0 22.5 Thousand
24 Jan, 2025 46.0 46.0 46.0 46.0 130.5 Thousand
23 Jan, 2025 42.0 42.0 42.0 42.0 101 Thousand
22 Jan, 2025 39.0 39.0 39.0 39.0 98.4 Thousand