PT Capitol Nusantara Indonesia Tbk (CANI.JK)
IDR 35.0
(0.0%)
IDR 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 8200.00 |
| 03 Jan, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 200.00 |
| 02 Jan, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 200.00 |
| 30 Dec, 2024 | 50.0 | 50.0 | 48.0 | 49.0 | 1600.00 |
| 27 Dec, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | 800.00 |
| 24 Dec, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | 2000.00 |
| 23 Dec, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 20 Dec, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 19 Dec, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 18 Dec, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
SRAFF
VAR
PLCKF
0LHS
0090
VN8