PT Capitol Nusantara Indonesia Tbk (CANI.JK)

IDR 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 36.0 36.0 36.0 36.0 81.9 Thousand
17 Jan, 2025 39.0 39.0 39.0 39.0 406.8 Thousand
16 Jan, 2025 43.0 43.0 43.0 43.0 317.7 Thousand
15 Jan, 2025 47.0 47.0 47.0 47.0 7300.00
14 Jan, 2025 47.0 47.0 47.0 47.0 3000.00
13 Jan, 2025 47.0 47.0 47.0 47.0 200.00
10 Jan, 2025 47.0 47.0 47.0 47.0 -
09 Jan, 2025 47.0 47.0 47.0 47.0 1000.00
08 Jan, 2025 48.0 48.0 48.0 48.0 -
07 Jan, 2025 49.0 49.0 48.0 48.0 800.00