PT Capitol Nusantara Indonesia Tbk (CANI.JK)

IDR 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 50.0 50.0 50.0 50.0 100.00
17 Dec, 2024 45.0 49.0 45.0 49.0 19.5 Thousand
16 Dec, 2024 49.0 49.0 49.0 49.0 -
13 Dec, 2024 49.0 49.0 49.0 49.0 200.00
12 Dec, 2024 49.0 49.0 49.0 49.0 3100.00
11 Dec, 2024 49.0 49.0 49.0 49.0 100.00
10 Dec, 2024 49.0 49.0 49.0 49.0 -
09 Dec, 2024 49.0 49.0 49.0 49.0 800.00
06 Dec, 2024 49.0 49.0 49.0 49.0 4200.00
05 Dec, 2024 49.0 49.0 49.0 49.0 1000.00