PT Capitol Nusantara Indonesia Tbk (CANI.JK)
IDR 35.0
(0.0%)
IDR 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 165.5 Thousand |
| 11 Jul, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 1200.00 |
| 10 Jul, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | 1000.00 |
| 09 Jul, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | 1200.00 |
| 08 Jul, 2024 | 48.0 | 48.0 | 47.0 | 47.0 | 1300.00 |
| 05 Jul, 2024 | 50.0 | 50.0 | 49.0 | 49.0 | 400.00 |
| 04 Jul, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | 1000.00 |
| 02 Jul, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | 730.2 Thousand |
| 01 Jul, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | 250.8 Thousand |
| 26 Jun, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | 1000.00 |
SRAFF
VAR
PLCKF
0LHS
0090
VN8