PT Capitol Nusantara Indonesia Tbk (CANI.JK)
IDR 35.0
(0.0%)
IDR 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | 92.6 Thousand |
| 25 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 151.1 Thousand |
| 24 Jul, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | 161.9 Thousand |
| 23 Jul, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 102.3 Thousand |
| 22 Jul, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 9700.00 |
| 19 Jul, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 42.2 Thousand |
| 18 Jul, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 52.4 Thousand |
| 17 Jul, 2024 | 30.0 | 33.0 | 30.0 | 33.0 | 58.9 Thousand |
| 16 Jul, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 119 Thousand |
| 15 Jul, 2024 | 34.0 | 34.0 | 33.0 | 33.0 | 147.4 Thousand |
SRAFF
VAR
PLCKF
0LHS
0090
VN8