PT Capitol Nusantara Indonesia Tbk (CANI.JK)

IDR 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 43.0 43.0 39.0 39.0 41.5 Thousand
21 Aug, 2024 46.0 46.0 43.0 43.0 40 Thousand
20 Aug, 2024 46.0 46.0 46.0 46.0 7400.00
19 Aug, 2024 48.0 48.0 48.0 48.0 1200.00
18 Aug, 2024 48.0 48.0 48.0 48.0 1200.00
16 Aug, 2024 49.0 49.0 45.0 49.0 13 Thousand
15 Aug, 2024 45.0 45.0 45.0 45.0 13 Thousand
14 Aug, 2024 45.0 45.0 45.0 45.0 2800.00
13 Aug, 2024 45.0 45.0 45.0 45.0 500.00
12 Aug, 2024 45.0 45.0 45.0 45.0 -