PT Capitol Nusantara Indonesia Tbk (CANI.JK)
IDR 35.0
(0.0%)
IDR 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 46.0 | 46.0 | 45.0 | 45.0 | 10.5 Thousand |
| 01 Sep, 2024 | 46.0 | 46.0 | 45.0 | 45.0 | 10.5 Thousand |
| 30 Aug, 2024 | 37.0 | 44.0 | 37.0 | 44.0 | 309.3 Thousand |
| 29 Aug, 2024 | 44.0 | 44.0 | 40.0 | 40.0 | 309.3 Thousand |
| 28 Aug, 2024 | 39.0 | 45.0 | 39.0 | 44.0 | 70.5 Thousand |
| 27 Aug, 2024 | 43.0 | 43.0 | 42.0 | 43.0 | 108.1 Thousand |
| 26 Aug, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | 108.1 Thousand |
| 25 Aug, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | 15.4 Thousand |
| 23 Aug, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 41.5 Thousand |
| 22 Aug, 2024 | 43.0 | 43.0 | 39.0 | 39.0 | 41.5 Thousand |
SRAFF
VAR
PLCKF
0LHS
0090
VN8