PT Capitol Nusantara Indonesia Tbk (CANI.JK)
IDR 35.0
(0.0%)
IDR 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | 1600.00 |
| 08 Aug, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | 300.00 |
| 07 Aug, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 06 Aug, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 05 Aug, 2024 | 48.0 | 48.0 | 46.0 | 46.0 | 53 Thousand |
| 02 Aug, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | 4500.00 |
| 01 Aug, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | 1100.00 |
| 31 Jul, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | - |
| 30 Jul, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | - |
| 29 Jul, 2024 | 41.0 | 45.0 | 41.0 | 45.0 | 400.00 |
SRAFF
VAR
PLCKF
0LHS
0090
VN8