PT Cahayaputra Asa Keramik Tbk (CAKK.JK)

IDR 143.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 148.0 151.0 146.0 149.0 983.2 Thousand
14 Nov, 2024 152.0 154.0 147.0 151.0 671.8 Thousand
13 Nov, 2024 141.0 153.0 141.0 151.0 6.29 Million
12 Nov, 2024 152.0 152.0 148.0 150.0 2.25 Million
11 Nov, 2024 162.0 163.0 151.0 152.0 3.78 Million
08 Nov, 2024 143.0 176.0 143.0 162.0 22.16 Million
07 Nov, 2024 146.0 149.0 145.0 147.0 171.9 Thousand
06 Nov, 2024 144.0 148.0 144.0 145.0 623 Thousand
05 Nov, 2024 138.0 149.0 138.0 145.0 209 Thousand
04 Nov, 2024 141.0 152.0 141.0 147.0 500.1 Thousand