PT Cahayaputra Asa Keramik Tbk (CAKK.JK)

IDR 143.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 151.0 155.0 149.0 149.0 267.8 Thousand
02 Jan, 2025 146.0 153.0 146.0 152.0 1.72 Million
30 Dec, 2024 150.0 153.0 149.0 150.0 826.7 Thousand
27 Dec, 2024 146.0 151.0 145.0 150.0 784.8 Thousand
24 Dec, 2024 147.0 154.0 145.0 146.0 3.22 Million
23 Dec, 2024 147.0 150.0 146.0 147.0 423.7 Thousand
20 Dec, 2024 144.0 151.0 144.0 145.0 995.1 Thousand
19 Dec, 2024 144.0 144.0 142.0 144.0 356.4 Thousand
18 Dec, 2024 147.0 147.0 144.0 144.0 298.1 Thousand
17 Dec, 2024 145.0 146.0 142.0 146.0 534.4 Thousand