PT Cahayaputra Asa Keramik Tbk (CAKK.JK)

IDR 143.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 137.0 151.0 137.0 147.0 242.7 Thousand
29 Nov, 2024 138.0 148.0 138.0 146.0 414.3 Thousand
28 Nov, 2024 148.0 150.0 142.0 147.0 790.3 Thousand
26 Nov, 2024 141.0 151.0 141.0 149.0 522.5 Thousand
25 Nov, 2024 151.0 151.0 149.0 151.0 371.9 Thousand
22 Nov, 2024 145.0 154.0 145.0 151.0 593.2 Thousand
21 Nov, 2024 144.0 157.0 144.0 154.0 2.37 Million
20 Nov, 2024 147.0 155.0 147.0 154.0 462.5 Thousand
19 Nov, 2024 148.0 153.0 146.0 151.0 618 Thousand
18 Nov, 2024 140.0 152.0 140.0 148.0 277.6 Thousand