PT Cahayaputra Asa Keramik Tbk (CAKK.JK)

IDR 143.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 146.0 147.0 144.0 146.0 45.3 Thousand
16 Jan, 2025 145.0 146.0 143.0 146.0 305.3 Thousand
15 Jan, 2025 144.0 145.0 143.0 145.0 126.9 Thousand
14 Jan, 2025 144.0 146.0 143.0 145.0 457.9 Thousand
13 Jan, 2025 148.0 148.0 143.0 144.0 91 Thousand
10 Jan, 2025 148.0 148.0 145.0 148.0 352.7 Thousand
09 Jan, 2025 148.0 149.0 142.0 148.0 407.8 Thousand
08 Jan, 2025 149.0 150.0 144.0 148.0 247.6 Thousand
07 Jan, 2025 151.0 151.0 148.0 149.0 110 Thousand
06 Jan, 2025 149.0 152.0 147.0 151.0 583 Thousand