PT Cahayaputra Asa Keramik Tbk (CAKK.JK)

IDR 143.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 146.0 151.0 145.0 150.0 784.8 Thousand
24 Dec, 2024 147.0 154.0 145.0 146.0 3.22 Million
23 Dec, 2024 147.0 150.0 146.0 147.0 423.7 Thousand
20 Dec, 2024 144.0 151.0 144.0 145.0 995.1 Thousand
19 Dec, 2024 144.0 144.0 142.0 144.0 356.4 Thousand
18 Dec, 2024 147.0 147.0 144.0 144.0 298.1 Thousand
17 Dec, 2024 145.0 146.0 142.0 146.0 534.4 Thousand
16 Dec, 2024 148.0 159.0 141.0 145.0 3.74 Million
13 Dec, 2024 148.0 154.0 147.0 147.0 769 Thousand
12 Dec, 2024 148.0 148.0 146.0 147.0 79.1 Thousand