PT Cahayaputra Asa Keramik Tbk (CAKK.JK)

IDR 143.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 141.0 151.0 141.0 151.0 148.9 Thousand
31 Oct, 2024 152.0 152.0 147.0 150.0 838 Thousand
30 Oct, 2024 142.0 154.0 142.0 152.0 818.2 Thousand
29 Oct, 2024 152.0 153.0 150.0 152.0 533.1 Thousand
28 Oct, 2024 150.0 154.0 150.0 152.0 561.1 Thousand
25 Oct, 2024 151.0 159.0 151.0 155.0 495.9 Thousand
24 Oct, 2024 150.0 158.0 150.0 156.0 219.3 Thousand
23 Oct, 2024 150.0 162.0 150.0 158.0 1.48 Million
22 Oct, 2024 156.0 160.0 156.0 158.0 178.9 Thousand
21 Oct, 2024 152.0 164.0 152.0 158.0 781.8 Thousand