PT Cahayaputra Asa Keramik Tbk (CAKK.JK)

IDR 143.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 145.0 150.0 145.0 148.0 256.7 Thousand
03 Oct, 2024 140.0 151.0 140.0 150.0 931.6 Thousand
02 Oct, 2024 145.0 155.0 145.0 149.0 1.66 Million
01 Oct, 2024 143.0 155.0 143.0 151.0 371.3 Thousand
30 Sep, 2024 145.0 155.0 145.0 152.0 998.9 Thousand
27 Sep, 2024 145.0 154.0 145.0 153.0 559.6 Thousand
26 Sep, 2024 150.0 156.0 150.0 152.0 590.3 Thousand
25 Sep, 2024 152.0 157.0 151.0 155.0 1.12 Million
24 Sep, 2024 146.0 155.0 146.0 152.0 1.69 Million
23 Sep, 2024 154.0 158.0 151.0 154.0 2.76 Million