PT Cahayaputra Asa Keramik Tbk (CAKK.JK)

IDR 143.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 190.0 190.0 154.0 154.0 21.01 Million
19 Sep, 2024 147.0 185.0 143.0 176.0 46.26 Million
18 Sep, 2024 147.0 149.0 145.0 146.0 309.8 Thousand
17 Sep, 2024 144.0 150.0 142.0 146.0 2.13 Million
13 Sep, 2024 134.0 148.0 134.0 143.0 410.6 Thousand
12 Sep, 2024 145.0 146.0 143.0 143.0 269.8 Thousand
11 Sep, 2024 136.0 147.0 136.0 144.0 402.5 Thousand
10 Sep, 2024 145.0 147.0 144.0 146.0 402.5 Thousand
09 Sep, 2024 134.0 155.0 134.0 145.0 2.25 Million
08 Sep, 2024 134.0 155.0 134.0 145.0 2.25 Million