IDR 143.0
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 190.0 | 190.0 | 154.0 | 154.0 | 21.01 Million |
19 Sep, 2024 | 147.0 | 185.0 | 143.0 | 176.0 | 46.26 Million |
18 Sep, 2024 | 147.0 | 149.0 | 145.0 | 146.0 | 309.8 Thousand |
17 Sep, 2024 | 144.0 | 150.0 | 142.0 | 146.0 | 2.13 Million |
13 Sep, 2024 | 134.0 | 148.0 | 134.0 | 143.0 | 410.6 Thousand |
12 Sep, 2024 | 145.0 | 146.0 | 143.0 | 143.0 | 269.8 Thousand |
11 Sep, 2024 | 136.0 | 147.0 | 136.0 | 144.0 | 402.5 Thousand |
10 Sep, 2024 | 145.0 | 147.0 | 144.0 | 146.0 | 402.5 Thousand |
09 Sep, 2024 | 134.0 | 155.0 | 134.0 | 145.0 | 2.25 Million |
08 Sep, 2024 | 134.0 | 155.0 | 134.0 | 145.0 | 2.25 Million |
CTNT
SRR
0653
RLBY
9538
2359