PT Cahayaputra Asa Keramik Tbk (CAKK.JK)

IDR 143.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 136.0 145.0 136.0 144.0 279.3 Thousand
05 Sep, 2024 135.0 145.0 135.0 145.0 279.3 Thousand
04 Sep, 2024 146.0 147.0 142.0 145.0 506.9 Thousand
03 Sep, 2024 145.0 146.0 142.0 146.0 575 Thousand
02 Sep, 2024 146.0 146.0 143.0 144.0 575 Thousand
01 Sep, 2024 146.0 146.0 143.0 144.0 455.3 Thousand
30 Aug, 2024 146.0 147.0 144.0 145.0 1.06 Million
29 Aug, 2024 140.0 147.0 140.0 146.0 1.06 Million
28 Aug, 2024 137.0 147.0 137.0 145.0 626.1 Thousand
27 Aug, 2024 136.0 148.0 136.0 147.0 769.2 Thousand