PT Cahayaputra Asa Keramik Tbk (CAKK.JK)

IDR 143.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 130.0 142.0 130.0 138.0 1.95 Million
13 Aug, 2024 140.0 153.0 138.0 139.0 8.43 Million
12 Aug, 2024 142.0 146.0 142.0 144.0 8.43 Million
11 Aug, 2024 142.0 146.0 142.0 144.0 131.3 Thousand
09 Aug, 2024 137.0 149.0 137.0 145.0 393.7 Thousand
08 Aug, 2024 136.0 155.0 136.0 147.0 3.24 Million
07 Aug, 2024 136.0 150.0 136.0 146.0 673.2 Thousand
06 Aug, 2024 144.0 146.0 135.0 146.0 981.8 Thousand
05 Aug, 2024 162.0 162.0 130.0 144.0 3.98 Million
02 Aug, 2024 156.0 171.0 155.0 161.0 8.01 Million