PT Cahayaputra Asa Keramik Tbk (CAKK.JK)

IDR 143.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 140.0 147.0 140.0 145.0 769.2 Thousand
25 Aug, 2024 140.0 147.0 140.0 145.0 544.9 Thousand
23 Aug, 2024 144.0 147.0 143.0 146.0 1.23 Million
22 Aug, 2024 132.0 155.0 132.0 143.0 5.45 Million
21 Aug, 2024 142.0 143.0 139.0 141.0 5.45 Million
20 Aug, 2024 141.0 143.0 139.0 141.0 792.1 Thousand
19 Aug, 2024 131.0 143.0 131.0 140.0 678.4 Thousand
18 Aug, 2024 131.0 143.0 131.0 140.0 578.5 Thousand
16 Aug, 2024 130.0 143.0 130.0 140.0 654.4 Thousand
15 Aug, 2024 135.0 142.0 135.0 139.0 1.95 Million