PT Cahayaputra Asa Keramik Tbk (CAKK.JK)

IDR 143.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 154.0 160.0 151.0 155.0 565.5 Thousand
31 Jul, 2024 154.0 155.0 150.0 154.0 628.4 Thousand
30 Jul, 2024 161.0 161.0 149.0 153.0 2.55 Million
29 Jul, 2024 166.0 167.0 160.0 160.0 1.57 Million
26 Jul, 2024 164.0 174.0 163.0 165.0 1.37 Million
25 Jul, 2024 163.0 174.0 159.0 163.0 3.33 Million
24 Jul, 2024 175.0 175.0 162.0 162.0 3.92 Million
23 Jul, 2024 176.0 178.0 171.0 176.0 684.4 Thousand
22 Jul, 2024 176.0 178.0 172.0 173.0 1.34 Million
19 Jul, 2024 181.0 183.0 173.0 176.0 930.5 Thousand