PT Cahayaputra Asa Keramik Tbk (CAKK.JK)

IDR 143.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 170.0 184.0 170.0 179.0 4.3 Million
17 Jul, 2024 172.0 174.0 165.0 168.0 4.32 Million
16 Jul, 2024 177.0 179.0 170.0 171.0 906.5 Thousand
15 Jul, 2024 174.0 177.0 169.0 176.0 616.9 Thousand
12 Jul, 2024 176.0 179.0 173.0 177.0 896 Thousand
11 Jul, 2024 180.0 181.0 173.0 178.0 880.6 Thousand
10 Jul, 2024 180.0 182.0 173.0 180.0 2.14 Million
09 Jul, 2024 171.0 189.0 169.0 179.0 11.46 Million
08 Jul, 2024 154.0 170.0 154.0 168.0 5.85 Million
05 Jul, 2024 152.0 158.0 149.0 154.0 3.99 Million