PT Cahayaputra Asa Keramik Tbk (CAKK.JK)

IDR 143.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 132.0 138.0 130.0 132.0 624.7 Thousand
19 Jun, 2024 139.0 141.0 128.0 135.0 803.1 Thousand
14 Jun, 2024 141.0 145.0 139.0 139.0 444.1 Thousand
13 Jun, 2024 141.0 151.0 139.0 142.0 2.01 Million
12 Jun, 2024 140.0 145.0 138.0 141.0 407.3 Thousand
11 Jun, 2024 147.0 149.0 140.0 140.0 580.1 Thousand
10 Jun, 2024 147.0 151.0 147.0 147.0 692.7 Thousand
07 Jun, 2024 151.0 154.0 148.0 148.0 1.08 Million
06 Jun, 2024 151.0 154.0 150.0 150.0 994.3 Thousand
05 Jun, 2024 146.0 154.0 146.0 151.0 5.6 Million