PT Cahayaputra Asa Keramik Tbk (CAKK.JK)

IDR 143.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 120.0 140.0 120.0 131.0 3.62 Million
16 May, 2024 120.0 131.0 120.0 129.0 674.4 Thousand
15 May, 2024 119.0 130.0 119.0 129.0 1.11 Million
14 May, 2024 118.0 131.0 118.0 127.0 1.5 Million
13 May, 2024 122.0 132.0 122.0 126.0 1.73 Million
08 May, 2024 117.0 128.0 117.0 122.0 598.6 Thousand
07 May, 2024 120.0 140.0 120.0 127.0 1.19 Million
06 May, 2024 106.0 134.0 106.0 129.0 6.13 Million
03 May, 2024 103.0 120.0 103.0 116.0 1.78 Million
02 May, 2024 104.0 120.0 104.0 112.0 812.2 Thousand