PT Cahayaputra Asa Keramik Tbk (CAKK.JK)

IDR 143.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 142.0 158.0 139.0 146.0 8.2 Million
03 Jun, 2024 142.0 146.0 135.0 139.0 3.61 Million
31 May, 2024 146.0 149.0 142.0 143.0 885.5 Thousand
30 May, 2024 148.0 157.0 145.0 145.0 2.48 Million
29 May, 2024 153.0 153.0 146.0 147.0 3.23 Million
28 May, 2024 147.0 159.0 145.0 150.0 9.75 Million
27 May, 2024 141.0 155.0 140.0 145.0 6.25 Million
22 May, 2024 127.0 141.0 127.0 140.0 2.55 Million
21 May, 2024 125.0 137.0 125.0 137.0 1.15 Million
20 May, 2024 129.0 137.0 129.0 133.0 2.55 Million