PT Cahayaputra Asa Keramik Tbk (CAKK.JK)

IDR 143.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 117.0 128.0 117.0 122.0 598.6 Thousand
07 May, 2024 120.0 140.0 120.0 127.0 1.19 Million
06 May, 2024 106.0 134.0 106.0 129.0 6.13 Million
03 May, 2024 103.0 120.0 103.0 116.0 1.78 Million
02 May, 2024 104.0 120.0 104.0 112.0 812.2 Thousand
30 Apr, 2024 98.0 115.0 98.0 114.0 1.12 Million
29 Apr, 2024 99.0 111.0 99.0 107.0 184.8 Thousand
26 Apr, 2024 100.0 126.0 100.0 108.0 375.7 Thousand
25 Apr, 2024 100.0 112.0 100.0 109.0 164.1 Thousand
24 Apr, 2024 101.0 116.0 101.0 108.0 426.1 Thousand