PT Cahayaputra Asa Keramik Tbk (CAKK.JK)

IDR 143.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 121.0 124.0 118.0 118.0 205.3 Thousand
28 Mar, 2024 122.0 123.0 121.0 122.0 169 Thousand
27 Mar, 2024 125.0 125.0 123.0 123.0 154 Thousand
26 Mar, 2024 125.0 125.0 123.0 125.0 73 Thousand
25 Mar, 2024 123.0 125.0 119.0 125.0 430.3 Thousand
22 Mar, 2024 126.0 126.0 124.0 124.0 150.8 Thousand
21 Mar, 2024 127.0 127.0 124.0 126.0 105.8 Thousand
20 Mar, 2024 127.0 127.0 123.0 124.0 98.4 Thousand
19 Mar, 2024 125.0 126.0 124.0 125.0 85.6 Thousand
18 Mar, 2024 125.0 127.0 125.0 126.0 176.6 Thousand