PT Cahayaputra Asa Keramik Tbk (CAKK.JK)

IDR 143.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 120.0 128.0 120.0 126.0 82.5 Thousand
14 Mar, 2024 120.0 130.0 120.0 126.0 214.2 Thousand
13 Mar, 2024 120.0 130.0 120.0 126.0 151.5 Thousand
08 Mar, 2024 120.0 126.0 120.0 124.0 323.1 Thousand
07 Mar, 2024 116.0 128.0 116.0 126.0 282.2 Thousand
06 Mar, 2024 116.0 127.0 116.0 124.0 227.2 Thousand
05 Mar, 2024 119.0 128.0 119.0 125.0 351 Thousand
04 Mar, 2024 120.0 129.0 120.0 128.0 187.1 Thousand
01 Mar, 2024 121.0 130.0 121.0 129.0 151.6 Thousand
29 Feb, 2024 123.0 134.0 123.0 130.0 195.4 Thousand