PT Cahayaputra Asa Keramik Tbk (CAKK.JK)

IDR 143.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 100.0 114.0 100.0 111.0 693 Thousand
22 Apr, 2024 100.0 112.0 100.0 106.0 281.4 Thousand
19 Apr, 2024 120.0 120.0 100.0 112.0 1.88 Million
18 Apr, 2024 118.0 121.0 117.0 118.0 210.5 Thousand
17 Apr, 2024 122.0 126.0 119.0 121.0 221.3 Thousand
16 Apr, 2024 124.0 127.0 120.0 122.0 672.8 Thousand
05 Apr, 2024 124.0 139.0 117.0 125.0 3.29 Million
04 Apr, 2024 118.0 125.0 118.0 122.0 238.9 Thousand
03 Apr, 2024 119.0 129.0 118.0 121.0 1.61 Million
02 Apr, 2024 118.0 123.0 118.0 121.0 44.9 Thousand