PT Cahayaputra Asa Keramik Tbk (CAKK.JK)

IDR 143.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 140.0 151.0 140.0 151.0 1.48 Million
03 Jul, 2024 137.0 144.0 137.0 140.0 632.8 Thousand
02 Jul, 2024 139.0 141.0 137.0 137.0 281.6 Thousand
01 Jul, 2024 134.0 147.0 134.0 137.0 2.16 Million
28 Jun, 2024 135.0 139.0 134.0 134.0 1.15 Million
27 Jun, 2024 130.0 137.0 128.0 134.0 1.29 Million
26 Jun, 2024 129.0 131.0 127.0 129.0 313.3 Thousand
25 Jun, 2024 129.0 130.0 124.0 129.0 2.89 Million
24 Jun, 2024 132.0 134.0 128.0 129.0 877.3 Thousand
21 Jun, 2024 132.0 135.0 130.0 132.0 353.7 Thousand