PT Bank Victoria International Tbk (BVIC.JK)
IDR 83.0
(1.2%)
IDR 83.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 89.0 | 91.0 | 89.0 | 90.0 | 765.9 Thousand |
| 06 Jan, 2025 | 90.0 | 91.0 | 89.0 | 89.0 | 582.5 Thousand |
| 03 Jan, 2025 | 90.0 | 90.0 | 89.0 | 89.0 | 1.27 Million |
| 02 Jan, 2025 | 89.0 | 91.0 | 89.0 | 89.0 | 633.6 Thousand |
| 30 Dec, 2024 | 88.0 | 90.0 | 87.0 | 89.0 | 856.5 Thousand |
| 27 Dec, 2024 | 89.0 | 90.0 | 86.0 | 88.0 | 1.5 Million |
| 24 Dec, 2024 | 89.0 | 91.0 | 88.0 | 89.0 | 1.6 Million |
| 23 Dec, 2024 | 88.0 | 89.0 | 87.0 | 89.0 | 1.63 Million |
| 20 Dec, 2024 | 90.0 | 90.0 | 88.0 | 88.0 | 1.54 Million |
| 19 Dec, 2024 | 89.0 | 94.0 | 88.0 | 90.0 | 2.92 Million |
002142
SOH
COBJF
002474
KNKZF
PORT3