PT Bank Victoria International Tbk (BVIC.JK)
IDR 83.0
(1.2%)
IDR 83.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 91.0 | 93.0 | 89.0 | 90.0 | 7.87 Million |
| 04 Feb, 2025 | 91.0 | 98.0 | 90.0 | 91.0 | 10.28 Million |
| 03 Feb, 2025 | 93.0 | 94.0 | 90.0 | 90.0 | 6.9 Million |
| 31 Jan, 2025 | 92.0 | 94.0 | 91.0 | 93.0 | 3.34 Million |
| 30 Jan, 2025 | 96.0 | 97.0 | 91.0 | 93.0 | 10.6 Million |
| 24 Jan, 2025 | 97.0 | 98.0 | 95.0 | 95.0 | 7.04 Million |
| 23 Jan, 2025 | 100.0 | 101.0 | 97.0 | 97.0 | 9.44 Million |
| 22 Jan, 2025 | 100.0 | 102.0 | 98.0 | 99.0 | 15.64 Million |
| 21 Jan, 2025 | 114.0 | 116.0 | 98.0 | 101.0 | 100.91 Million |
| 20 Jan, 2025 | 111.0 | 118.0 | 99.0 | 111.0 | 225.6 Million |
002142
SOH
COBJF
002474
KNKZF
PORT3