PT Bank Victoria International Tbk (BVIC.JK)
IDR 83.0
(1.2%)
IDR 83.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 114.0 | 116.0 | 98.0 | 101.0 | 100.91 Million |
| 20 Jan, 2025 | 111.0 | 118.0 | 99.0 | 111.0 | 225.6 Million |
| 17 Jan, 2025 | 95.0 | 95.0 | 90.0 | 93.0 | 22.3 Million |
| 16 Jan, 2025 | 93.0 | 97.0 | 91.0 | 95.0 | 10.15 Million |
| 15 Jan, 2025 | 92.0 | 94.0 | 90.0 | 92.0 | 3.21 Million |
| 14 Jan, 2025 | 90.0 | 92.0 | 89.0 | 91.0 | 3.84 Million |
| 13 Jan, 2025 | 91.0 | 91.0 | 89.0 | 90.0 | 753.1 Thousand |
| 10 Jan, 2025 | 88.0 | 91.0 | 87.0 | 91.0 | 2.17 Million |
| 09 Jan, 2025 | 88.0 | 89.0 | 87.0 | 88.0 | 566.7 Thousand |
| 08 Jan, 2025 | 90.0 | 90.0 | 88.0 | 88.0 | 1.1 Million |
002142
SOH
COBJF
002474
KNKZF
PORT3