PT Bank Victoria International Tbk (BVIC.JK)
IDR 83.0
(1.2%)
IDR 83.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 89.0 | 93.0 | 88.0 | 90.0 | 2.08 Million |
| 17 Dec, 2024 | 92.0 | 93.0 | 89.0 | 89.0 | 4.3 Million |
| 16 Dec, 2024 | 95.0 | 96.0 | 92.0 | 92.0 | 2.24 Million |
| 13 Dec, 2024 | 95.0 | 99.0 | 93.0 | 95.0 | 17.27 Million |
| 12 Dec, 2024 | 92.0 | 94.0 | 89.0 | 94.0 | 6.59 Million |
| 11 Dec, 2024 | 92.0 | 93.0 | 91.0 | 91.0 | 1.28 Million |
| 10 Dec, 2024 | 93.0 | 93.0 | 91.0 | 92.0 | 3.44 Million |
| 09 Dec, 2024 | 93.0 | 94.0 | 92.0 | 93.0 | 1.45 Million |
| 06 Dec, 2024 | 93.0 | 95.0 | 92.0 | 93.0 | 1.2 Million |
| 05 Dec, 2024 | 95.0 | 95.0 | 92.0 | 93.0 | 1.57 Million |
002142
SOH
COBJF
002474
KNKZF
PORT3