PT Bukit Uluwatu Villa Tbk (BUVA.JK)
IDR 69.0
(1.47%)
IDR 69.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 58.0 | 60.0 | 57.0 | 59.0 | 292.1 Thousand |
| 03 Jan, 2025 | 57.0 | 61.0 | 56.0 | 58.0 | 1.56 Million |
| 02 Jan, 2025 | 58.0 | 58.0 | 57.0 | 57.0 | 217.7 Thousand |
| 30 Dec, 2024 | 58.0 | 59.0 | 57.0 | 58.0 | 529.7 Thousand |
| 27 Dec, 2024 | 60.0 | 61.0 | 58.0 | 58.0 | 810.4 Thousand |
| 24 Dec, 2024 | 58.0 | 60.0 | 58.0 | 59.0 | 1.22 Million |
| 23 Dec, 2024 | 60.0 | 60.0 | 58.0 | 58.0 | 376.4 Thousand |
| 20 Dec, 2024 | 59.0 | 60.0 | 58.0 | 59.0 | 1.18 Million |
| 19 Dec, 2024 | 60.0 | 63.0 | 58.0 | 59.0 | 1.95 Million |
| 18 Dec, 2024 | 60.0 | 60.0 | 58.0 | 59.0 | 744 Thousand |
POR
300244
REY
300033
301188
KILITCH