PT Bukit Uluwatu Villa Tbk (BUVA.JK)
IDR 69.0
(1.47%)
IDR 69.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 58.0 | 61.0 | 58.0 | 60.0 | 802.6 Thousand |
| 02 Dec, 2024 | 60.0 | 60.0 | 58.0 | 58.0 | 531.4 Thousand |
| 29 Nov, 2024 | 59.0 | 62.0 | 58.0 | 60.0 | 1.47 Million |
| 28 Nov, 2024 | 60.0 | 61.0 | 58.0 | 59.0 | 875.8 Thousand |
| 26 Nov, 2024 | 58.0 | 61.0 | 58.0 | 60.0 | 292.1 Thousand |
| 25 Nov, 2024 | 58.0 | 61.0 | 58.0 | 58.0 | 860.8 Thousand |
| 22 Nov, 2024 | 60.0 | 61.0 | 58.0 | 58.0 | 415.3 Thousand |
| 21 Nov, 2024 | 62.0 | 62.0 | 59.0 | 59.0 | 962.5 Thousand |
| 20 Nov, 2024 | 66.0 | 66.0 | 61.0 | 61.0 | 1.07 Million |
| 19 Nov, 2024 | 58.0 | 68.0 | 56.0 | 66.0 | 5.91 Million |
POR
300244
REY
300033
301188
KILITCH