PT Bukit Uluwatu Villa Tbk (BUVA.JK)
IDR 69.0
(1.47%)
IDR 69.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 62.0 | 64.0 | 57.0 | 59.0 | 5.18 Million |
| 16 Dec, 2024 | 63.0 | 67.0 | 62.0 | 62.0 | 8.1 Million |
| 13 Dec, 2024 | 59.0 | 70.0 | 59.0 | 63.0 | 36.21 Million |
| 12 Dec, 2024 | 59.0 | 61.0 | 58.0 | 59.0 | 1.42 Million |
| 11 Dec, 2024 | 59.0 | 60.0 | 57.0 | 59.0 | 6.18 Million |
| 10 Dec, 2024 | 59.0 | 59.0 | 58.0 | 58.0 | 277.2 Thousand |
| 09 Dec, 2024 | 58.0 | 60.0 | 57.0 | 58.0 | 1.14 Million |
| 06 Dec, 2024 | 58.0 | 60.0 | 58.0 | 58.0 | 739.6 Thousand |
| 05 Dec, 2024 | 59.0 | 59.0 | 58.0 | 58.0 | 221.1 Thousand |
| 04 Dec, 2024 | 60.0 | 60.0 | 56.0 | 58.0 | 917.8 Thousand |
POR
300244
REY
300033
301188
KILITCH